Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.36% | 18.55 CHF | 18.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'849 CHF | 18'918 CHF | 100.00% | 100.00% |
12.07.2024 | 0.33% | 20.96 CHF | 21.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'762 CHF | 20'832 CHF | 100.00% | 100.00% |
11.07.2024 | 0.33% | 20.22 CHF | 20.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'656 CHF | 20'725 CHF | 100.00% | 100.00% |
10.07.2024 | 0.33% | 20.65 CHF | 20.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'991 CHF | 20'058 CHF | 100.00% | 100.00% |
09.07.2024 | 0.34% | 19.61 CHF | 19.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'637 CHF | 20'706 CHF | 100.00% | 100.00% |
08.07.2024 | 0.34% | 20.73 CHF | 20.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'974 CHF | 21'046 CHF | 100.00% | 100.00% |
05.07.2024 | 0.32% | 21.56 CHF | 21.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 22'165 CHF | 22'236 CHF | 100.00% | 100.00% |
04.07.2024 | 0.32% | 21.23 CHF | 21.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'125 CHF | 21'193 CHF | 100.00% | 100.00% |
03.07.2024 | 0.31% | 20.53 CHF | 20.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'974 CHF | 20'036 CHF | 100.00% | 100.00% |
02.07.2024 | 0.35% | 17.59 CHF | 17.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 16'483 CHF | 16'541 CHF | 100.00% | 100.00% |