Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 12.63 CHF | 12.66 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 38'189 CHF | 38'289 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 13.26 CHF | 13.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 39'412 CHF | 39'512 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 13.10 CHF | 13.14 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 39'608 CHF | 39'707 CHF | 100.00% | 100.00% |
10.07.2024 | 0.26% | 12.65 CHF | 12.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'478 CHF | 37'574 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 12.61 CHF | 12.64 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 38'534 CHF | 38'631 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 12.60 CHF | 12.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'707 CHF | 37'807 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 13.07 CHF | 13.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'353 CHF | 40'460 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 14.26 CHF | 14.30 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'534 CHF | 42'639 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 13.92 CHF | 13.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'696 CHF | 40'792 CHF | 100.00% | 100.00% |
02.07.2024 | 0.27% | 12.26 CHF | 12.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'202 CHF | 37'301 CHF | 100.00% | 100.00% |