Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.08% | 4.15 CHF | 4.24 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 16'108 CHF | 16'446 CHF | 100.00% | 100.00% |
12.07.2024 | 2.11% | 3.86 CHF | 3.94 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 16'146 CHF | 16'490 CHF | 100.00% | 100.00% |
11.07.2024 | 0.89% | 4.01 CHF | 4.05 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 30'150 CHF | 30'419 CHF | 100.00% | 100.00% |
10.07.2024 | 1.53% | 2.37 CHF | 2.41 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 17'710 CHF | 17'983 CHF | 100.00% | 100.00% |
09.07.2024 | 1.63% | 2.55 CHF | 2.60 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 15'813 CHF | 16'073 CHF | 100.00% | 100.00% |
08.07.2024 | 1.65% | 2.95 CHF | 3.00 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 16'686 CHF | 16'963 CHF | 100.00% | 100.00% |
05.07.2024 | 1.50% | 3.03 CHF | 3.07 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 17'793 CHF | 18'062 CHF | 100.00% | 100.00% |
04.07.2024 | 1.50% | 2.98 CHF | 3.02 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 17'664 CHF | 17'931 CHF | 100.00% | 100.00% |
03.07.2024 | 1.58% | 2.97 CHF | 3.02 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 18'459 CHF | 18'753 CHF | 100.00% | 100.00% |
02.07.2024 | 1.62% | 3.13 CHF | 3.19 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 16'856 CHF | 17'131 CHF | 100.00% | 100.00% |