Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.40% | 14.72 CHF | 14.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'421 CHF | 14'625 CHF | 100.00% | 100.00% |
12.07.2024 | 1.42% | 14.01 CHF | 14.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'443 CHF | 14'649 CHF | 100.00% | 100.00% |
11.07.2024 | 0.68% | 14.38 CHF | 14.48 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 41'105 CHF | 41'384 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 9.82 CHF | 9.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'495 CHF | 20'702 CHF | 100.00% | 100.00% |
09.07.2024 | 1.06% | 10.32 CHF | 10.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'059 CHF | 21'283 CHF | 100.00% | 100.00% |
08.07.2024 | 1.06% | 11.33 CHF | 11.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'820 CHF | 22'051 CHF | 100.00% | 100.00% |
05.07.2024 | 0.99% | 11.53 CHF | 11.64 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 22'749 CHF | 22'974 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 11.40 CHF | 11.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 22'636 CHF | 22'864 CHF | 100.00% | 100.00% |
03.07.2024 | 1.03% | 11.38 CHF | 11.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 23'303 CHF | 23'544 CHF | 100.00% | 100.00% |
02.07.2024 | 1.05% | 11.80 CHF | 11.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'732 CHF | 24'994 CHF | 100.00% | 100.00% |