Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.57% | 13.87 CHF | 14.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'059 CHF | 14'282 CHF | 100.00% | 100.00% |
19.11.2024 | 1.47% | 14.40 CHF | 14.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'623 CHF | 14'839 CHF | 100.00% | 100.00% |
18.11.2024 | 1.52% | 14.20 CHF | 14.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'353 CHF | 14'573 CHF | 100.00% | 100.00% |
15.11.2024 | 1.45% | 13.96 CHF | 14.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'240 CHF | 13'433 CHF | 100.00% | 100.00% |
14.11.2024 | 1.08% | 13.10 CHF | 13.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'259 CHF | 13'403 CHF | 100.00% | 100.00% |
13.11.2024 | 1.11% | 12.51 CHF | 12.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'266 CHF | 12'404 CHF | 100.00% | 100.00% |
12.11.2024 | 1.09% | 11.76 CHF | 11.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'600 CHF | 11'728 CHF | 100.00% | 100.00% |
11.11.2024 | 1.13% | 11.07 CHF | 11.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'787 CHF | 10'909 CHF | 100.00% | 100.00% |
08.11.2024 | 1.03% | 10.92 CHF | 11.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'505 CHF | 10'614 CHF | 100.00% | 100.00% |
07.11.2024 | 0.83% | 9.85 CHF | 9.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 18'827 CHF | 18'985 CHF | 100.00% | 100.00% |