Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.97% | 1.03 CHF | 1.04 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'935 CHF | 31'235 CHF | 100.00% | 100.00% |
09.05.2025 | 1.21% | 0.81 CHF | 0.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 24'710 CHF | 25'010 CHF | 100.00% | 100.00% |
08.05.2025 | 1.17% | 0.81 CHF | 0.82 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 29'843 CHF | 30'193 CHF | 100.00% | 100.00% |
07.05.2025 | 1.35% | 0.75 CHF | 0.76 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 25'778 CHF | 26'128 CHF | 100.00% | 100.00% |
06.05.2025 | 1.42% | 0.73 CHF | 0.74 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 24'553 CHF | 24'903 CHF | 100.00% | 100.00% |
05.05.2025 | 1.28% | 0.77 CHF | 0.78 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 23'254 CHF | 23'554 CHF | 100.00% | 100.00% |
02.05.2025 | 1.28% | 0.80 CHF | 0.81 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 27'075 CHF | 27'425 CHF | 100.00% | 100.00% |
30.04.2025 | 1.36% | 0.73 CHF | 0.74 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 25'500 CHF | 25'850 CHF | 100.00% | 100.00% |
29.04.2025 | 1.35% | 0.72 CHF | 0.73 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 25'846 CHF | 26'196 CHF | 100.00% | 100.00% |
28.04.2025 | 1.33% | 0.74 CHF | 0.75 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 26'084 CHF | 26'434 CHF | 100.00% | 100.00% |