Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 19.74 CHF | 19.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'227 CHF | 39'462 CHF | 100.00% | 100.00% |
12.07.2024 | 0.62% | 19.20 CHF | 19.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'215 CHF | 37'444 CHF | 100.00% | 100.00% |
11.07.2024 | 0.52% | 19.00 CHF | 19.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'187 CHF | 39'393 CHF | 100.00% | 100.00% |
10.07.2024 | 0.54% | 19.56 CHF | 19.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'668 CHF | 37'872 CHF | 100.00% | 100.00% |
09.07.2024 | 0.52% | 19.63 CHF | 19.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'247 CHF | 40'457 CHF | 100.00% | 100.00% |
08.07.2024 | 0.52% | 20.09 CHF | 20.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'992 CHF | 39'196 CHF | 100.00% | 100.00% |
05.07.2024 | 0.50% | 19.31 CHF | 19.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'267 CHF | 39'462 CHF | 100.00% | 100.00% |
04.07.2024 | 0.52% | 18.61 CHF | 18.71 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'259 CHF | 38'459 CHF | 100.00% | 100.00% |
03.07.2024 | 0.52% | 18.99 CHF | 19.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'365 CHF | 38'564 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 18.91 CHF | 19.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'668 CHF | 36'841 CHF | 100.00% | 100.00% |