Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.30% | 1.37 CHF | 1.40 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 4'092 CHF | 4'187 CHF | 100.00% | 100.00% |
12.07.2024 | 3.20% | 1.43 CHF | 1.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'876 CHF | 2'969 CHF | 99.66% | 99.66% |
11.07.2024 | 1.67% | 1.91 CHF | 1.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'105 CHF | 4'174 CHF | 100.00% | 100.00% |
10.07.2024 | 1.78% | 2.07 CHF | 2.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'225 CHF | 4'301 CHF | 100.00% | 100.00% |
09.07.2024 | 1.74% | 2.10 CHF | 2.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'099 CHF | 4'171 CHF | 100.00% | 100.00% |
08.07.2024 | 1.81% | 2.04 CHF | 2.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'116 CHF | 4'191 CHF | 100.00% | 100.00% |
05.07.2024 | 1.62% | 2.09 CHF | 2.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'003 CHF | 4'068 CHF | 100.00% | 100.00% |
04.07.2024 | 1.77% | 2.02 CHF | 2.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'114 CHF | 4'187 CHF | 100.00% | 100.00% |
03.07.2024 | 1.62% | 2.07 CHF | 2.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'193 CHF | 4'261 CHF | 100.00% | 100.00% |
02.07.2024 | 1.77% | 2.04 CHF | 2.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'055 CHF | 4'127 CHF | 100.00% | 100.00% |