Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.12% | 3.16 CHF | 3.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'161 CHF | 3'229 CHF | 100.00% | 100.00% |
12.07.2024 | 1.89% | 3.02 CHF | 3.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'031 CHF | 6'146 CHF | 99.66% | 99.66% |
11.07.2024 | 1.68% | 2.44 CHF | 2.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'569 CHF | 4'646 CHF | 100.00% | 100.00% |
10.07.2024 | 1.73% | 2.26 CHF | 2.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'439 CHF | 4'517 CHF | 100.00% | 100.00% |
09.07.2024 | 1.71% | 2.24 CHF | 2.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'584 CHF | 4'663 CHF | 100.00% | 100.00% |
08.07.2024 | 1.71% | 2.31 CHF | 2.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'569 CHF | 4'648 CHF | 100.00% | 100.00% |
05.07.2024 | 1.69% | 2.26 CHF | 2.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'723 CHF | 4'803 CHF | 100.00% | 100.00% |
04.07.2024 | 1.65% | 2.34 CHF | 2.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'600 CHF | 4'677 CHF | 100.00% | 100.00% |
03.07.2024 | 1.76% | 2.29 CHF | 2.33 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'523 CHF | 4'603 CHF | 100.00% | 100.00% |
02.07.2024 | 1.79% | 2.32 CHF | 2.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'683 CHF | 4'768 CHF | 100.00% | 100.00% |