Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.39% | 5.08 CHF | 5.27 CHF | 750 | 750 | 750 | 750 | 3'954 CHF | 4'090 CHF | 100.00% | 100.00% |
12.07.2024 | 3.35% | 5.28 CHF | 5.46 CHF | 750 | 750 | 750 | 750 | 3'956 CHF | 4'091 CHF | 100.00% | 100.00% |
11.07.2024 | 1.82% | 5.47 CHF | 5.57 CHF | 750 | 750 | 750 | 750 | 4'049 CHF | 4'123 CHF | 100.00% | 100.00% |
10.07.2024 | 1.97% | 5.17 CHF | 5.27 CHF | 750 | 750 | 750 | 750 | 3'849 CHF | 3'926 CHF | 100.00% | 100.00% |
09.07.2024 | 1.90% | 5.33 CHF | 5.44 CHF | 750 | 750 | 750 | 750 | 4'174 CHF | 4'254 CHF | 100.00% | 100.00% |
08.07.2024 | 1.82% | 5.73 CHF | 5.84 CHF | 750 | 750 | 750 | 750 | 4'261 CHF | 4'339 CHF | 100.00% | 100.00% |
05.07.2024 | 1.86% | 5.55 CHF | 5.65 CHF | 750 | 750 | 750 | 750 | 4'199 CHF | 4'278 CHF | 100.00% | 100.00% |
04.07.2024 | 1.87% | 5.64 CHF | 5.75 CHF | 750 | 750 | 750 | 750 | 4'194 CHF | 4'273 CHF | 100.00% | 100.00% |
03.07.2024 | 1.82% | 5.59 CHF | 5.69 CHF | 750 | 750 | 750 | 750 | 4'100 CHF | 4'175 CHF | 100.00% | 100.00% |
02.07.2024 | 1.71% | 5.21 CHF | 5.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 5'022 CHF | 5'108 CHF | 100.00% | 100.00% |