Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 2.39% | 5.64 CHF | 5.78 CHF | 750 | 750 | 750 | 750 | 4'304 CHF | 4'409 CHF | 100.00% | 100.00% |
19.11.2024 | 2.53% | 5.62 CHF | 5.76 CHF | 750 | 750 | 750 | 750 | 4'166 CHF | 4'273 CHF | 100.00% | 100.00% |
18.11.2024 | 2.41% | 5.87 CHF | 6.01 CHF | 750 | 750 | 750 | 750 | 4'405 CHF | 4'512 CHF | 100.00% | 100.00% |
15.11.2024 | 2.42% | 5.97 CHF | 6.12 CHF | 750 | 750 | 750 | 750 | 4'419 CHF | 4'527 CHF | 100.00% | 100.00% |
14.11.2024 | 2.43% | 5.80 CHF | 5.96 CHF | 750 | 750 | 750 | 750 | 4'291 CHF | 4'396 CHF | 100.00% | 100.00% |
13.11.2024 | 2.44% | 5.60 CHF | 5.74 CHF | 750 | 750 | 750 | 750 | 4'186 CHF | 4'290 CHF | 100.00% | 100.00% |
12.11.2024 | 2.55% | 5.55 CHF | 5.70 CHF | 750 | 750 | 750 | 750 | 4'168 CHF | 4'275 CHF | 100.00% | 100.00% |
11.11.2024 | 2.36% | 6.01 CHF | 6.16 CHF | 750 | 750 | 750 | 750 | 4'660 CHF | 4'771 CHF | 100.00% | 100.00% |
08.11.2024 | 2.44% | 6.02 CHF | 6.16 CHF | 750 | 750 | 750 | 750 | 4'383 CHF | 4'491 CHF | 100.00% | 100.00% |
07.11.2024 | 2.31% | 5.78 CHF | 5.91 CHF | 750 | 750 | 750 | 750 | 4'355 CHF | 4'457 CHF | 100.00% | 100.00% |