Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.16% | 0.92 CHF | 0.97 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 2'911 CHF | 3'065 CHF | 100.00% | 100.00% |
12.07.2024 | 5.05% | 0.97 CHF | 1.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 2'911 CHF | 3'062 CHF | 100.00% | 100.00% |
11.07.2024 | 2.75% | 1.03 CHF | 1.05 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'019 CHF | 3'103 CHF | 100.00% | 100.00% |
10.07.2024 | 3.05% | 0.94 CHF | 0.97 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 2'798 CHF | 2'885 CHF | 100.00% | 100.00% |
09.07.2024 | 2.85% | 0.99 CHF | 1.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'170 CHF | 3'261 CHF | 100.00% | 100.00% |
08.07.2024 | 2.69% | 1.10 CHF | 1.13 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'269 CHF | 3'358 CHF | 100.00% | 100.00% |
05.07.2024 | 2.78% | 1.05 CHF | 1.08 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'199 CHF | 3'290 CHF | 100.00% | 100.00% |
04.07.2024 | 2.77% | 1.08 CHF | 1.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'196 CHF | 3'286 CHF | 100.00% | 100.00% |
03.07.2024 | 2.60% | 1.07 CHF | 1.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'089 CHF | 3'170 CHF | 100.00% | 100.00% |
02.07.2024 | 2.63% | 0.96 CHF | 0.99 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 2'720 CHF | 2'793 CHF | 100.00% | 100.00% |