Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.44% | 1.28 CHF | 1.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'441 CHF | 2'552 CHF | 100.00% | 100.00% |
12.07.2024 | 4.77% | 1.22 CHF | 1.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'449 CHF | 2'568 CHF | 100.00% | 100.00% |
11.07.2024 | 3.10% | 1.18 CHF | 1.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'420 CHF | 2'497 CHF | 100.00% | 100.00% |
10.07.2024 | 2.71% | 1.30 CHF | 1.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'630 CHF | 2'702 CHF | 100.00% | 100.00% |
09.07.2024 | 2.80% | 1.25 CHF | 1.28 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 3'523 CHF | 3'623 CHF | 100.00% | 100.00% |
08.07.2024 | 2.94% | 1.12 CHF | 1.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'278 CHF | 2'346 CHF | 100.00% | 100.00% |
05.07.2024 | 2.87% | 1.19 CHF | 1.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'340 CHF | 2'408 CHF | 100.00% | 100.00% |
04.07.2024 | 2.87% | 1.15 CHF | 1.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'344 CHF | 2'412 CHF | 100.00% | 100.00% |
03.07.2024 | 3.17% | 1.17 CHF | 1.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'430 CHF | 2'509 CHF | 100.00% | 100.00% |
02.07.2024 | 2.48% | 1.32 CHF | 1.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 2'793 CHF | 2'863 CHF | 100.00% | 100.00% |