Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.13% | 6.08 CHF | 6.27 CHF | 750 | 750 | 750 | 750 | 4'417 CHF | 4'557 CHF | 100.00% | 100.00% |
12.07.2024 | 3.20% | 5.90 CHF | 6.09 CHF | 750 | 750 | 750 | 750 | 4'427 CHF | 4'571 CHF | 100.00% | 100.00% |
11.07.2024 | 2.03% | 5.77 CHF | 5.89 CHF | 750 | 750 | 750 | 750 | 4'393 CHF | 4'483 CHF | 100.00% | 100.00% |
10.07.2024 | 1.85% | 6.14 CHF | 6.25 CHF | 750 | 750 | 750 | 750 | 4'637 CHF | 4'723 CHF | 100.00% | 100.00% |
09.07.2024 | 1.86% | 5.96 CHF | 6.07 CHF | 750 | 750 | 750 | 750 | 4'297 CHF | 4'378 CHF | 100.00% | 100.00% |
08.07.2024 | 1.96% | 5.56 CHF | 5.67 CHF | 750 | 750 | 750 | 750 | 4'210 CHF | 4'293 CHF | 100.00% | 100.00% |
05.07.2024 | 1.91% | 5.77 CHF | 5.88 CHF | 750 | 750 | 750 | 750 | 4'285 CHF | 4'367 CHF | 100.00% | 100.00% |
04.07.2024 | 1.92% | 5.66 CHF | 5.78 CHF | 750 | 750 | 750 | 750 | 4'291 CHF | 4'374 CHF | 100.00% | 100.00% |
03.07.2024 | 2.04% | 5.71 CHF | 5.83 CHF | 750 | 750 | 750 | 750 | 4'395 CHF | 4'486 CHF | 100.00% | 100.00% |
02.07.2024 | 1.68% | 6.17 CHF | 6.30 CHF | 750 | 750 | 750 | 750 | 4'815 CHF | 4'897 CHF | 100.00% | 100.00% |