Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 2.44% | 3.95 CHF | 4.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'877 CHF | 3'973 CHF | 100.00% | 100.00% |
19.11.2024 | 2.31% | 3.96 CHF | 4.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'002 CHF | 4'096 CHF | 100.00% | 100.00% |
18.11.2024 | 2.40% | 3.80 CHF | 3.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'798 CHF | 3'890 CHF | 100.00% | 100.00% |
15.11.2024 | 2.44% | 3.74 CHF | 3.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'792 CHF | 3'886 CHF | 100.00% | 100.00% |
14.11.2024 | 2.53% | 3.84 CHF | 3.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'912 CHF | 4'012 CHF | 100.00% | 100.00% |
13.11.2024 | 2.45% | 4.00 CHF | 4.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'013 CHF | 4'113 CHF | 100.00% | 100.00% |
12.11.2024 | 2.29% | 4.04 CHF | 4.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'034 CHF | 4'127 CHF | 100.00% | 100.00% |
11.11.2024 | 2.41% | 3.75 CHF | 3.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'628 CHF | 3'716 CHF | 100.00% | 100.00% |
08.11.2024 | 2.42% | 3.76 CHF | 3.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'872 CHF | 3'966 CHF | 100.00% | 100.00% |
07.11.2024 | 2.64% | 3.92 CHF | 4.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'902 CHF | 4'007 CHF | 100.00% | 100.00% |