Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.44% | 7.22 CHF | 7.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'094 CHF | 7'197 CHF | 100.00% | 100.00% |
19.11.2024 | 1.37% | 7.09 CHF | 7.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'144 CHF | 7'242 CHF | 100.00% | 100.00% |
18.11.2024 | 1.37% | 6.97 CHF | 7.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'097 CHF | 7'195 CHF | 100.00% | 100.00% |
15.11.2024 | 1.36% | 6.91 CHF | 7.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'826 CHF | 6'920 CHF | 100.00% | 100.00% |
14.11.2024 | 1.96% | 6.72 CHF | 6.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'662 CHF | 6'794 CHF | 100.00% | 100.00% |
13.11.2024 | 1.95% | 6.69 CHF | 6.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'617 CHF | 6'747 CHF | 100.00% | 100.00% |
12.11.2024 | 1.98% | 6.39 CHF | 6.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'262 CHF | 6'387 CHF | 100.00% | 100.00% |
11.11.2024 | 2.14% | 6.14 CHF | 6.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'045 CHF | 6'176 CHF | 100.00% | 100.00% |
08.11.2024 | 1.91% | 6.30 CHF | 6.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'122 CHF | 6'240 CHF | 100.00% | 100.00% |
07.11.2024 | 2.06% | 5.90 CHF | 6.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 5'800 CHF | 5'920 CHF | 100.00% | 100.00% |