Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 2.47% | 31.30 CHF | 32.06 CHF | 100 | 100 | 100 | 100 | 3'066 CHF | 3'143 CHF | 100.00% | 100.00% |
19.11.2024 | 2.12% | 31.48 CHF | 32.17 CHF | 100 | 100 | 100 | 100 | 3'231 CHF | 3'300 CHF | 100.00% | 100.00% |
18.11.2024 | 2.22% | 28.11 CHF | 28.76 CHF | 100 | 100 | 100 | 100 | 2'931 CHF | 2'997 CHF | 100.00% | 100.00% |
15.11.2024 | 1.47% | 27.07 CHF | 27.46 CHF | 200 | 200 | 200 | 200 | 5'286 CHF | 5'364 CHF | 100.00% | 100.00% |
14.11.2024 | 1.72% | 25.48 CHF | 25.89 CHF | 200 | 200 | 200 | 200 | 5'291 CHF | 5'382 CHF | 99.05% | 99.09% |
13.11.2024 | 2.27% | 18.55 CHF | 18.96 CHF | 250 | 250 | 250 | 250 | 4'454 CHF | 4'557 CHF | 100.00% | 100.00% |
12.11.2024 | 2.12% | 17.26 CHF | 17.61 CHF | 250 | 250 | 250 | 250 | 4'145 CHF | 4'234 CHF | 100.00% | 100.00% |
11.11.2024 | 2.35% | 14.96 CHF | 15.30 CHF | 250 | 250 | 250 | 250 | 3'659 CHF | 3'746 CHF | 100.00% | 100.00% |
08.11.2024 | 1.84% | 14.86 CHF | 15.14 CHF | 250 | 250 | 250 | 250 | 3'732 CHF | 3'801 CHF | 100.00% | 100.00% |
07.11.2024 | 2.59% | 11.79 CHF | 12.09 CHF | 250 | 250 | 250 | 250 | 2'859 CHF | 2'934 CHF | 99.60% | 99.60% |