Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 11.29% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 25'090 CHF | 28'090 CHF | 100.00% | 100.00% |
12.07.2024 | 10.91% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 25'998 CHF | 28'998 CHF | 100.00% | 100.00% |
11.07.2024 | 10.87% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 26'119 CHF | 29'119 CHF | 100.00% | 100.00% |
10.07.2024 | 10.18% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 28'039 CHF | 31'039 CHF | 100.00% | 100.00% |
09.07.2024 | 10.48% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 27'137 CHF | 30'137 CHF | 100.00% | 100.00% |
08.07.2024 | 10.85% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 26'153 CHF | 29'153 CHF | 100.00% | 100.00% |
05.07.2024 | 10.90% | 0.09 CHF | 0.10 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 30'376 CHF | 33'876 CHF | 100.00% | 100.00% |
04.07.2024 | 12.10% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 27'199 CHF | 30'699 CHF | 100.00% | 100.00% |
03.07.2024 | 11.45% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 28'834 CHF | 32'334 CHF | 100.00% | 100.00% |
02.07.2024 | 11.04% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 29'976 CHF | 33'476 CHF | 100.00% | 100.00% |