Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.43% | 5.72 CHF | 5.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 58'308 CHF | 58'562 CHF | 99.56% | 99.56% |
12.07.2024 | 0.43% | 5.91 CHF | 5.93 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'763 CHF | 53'996 CHF | 99.58% | 99.58% |
11.07.2024 | 0.42% | 5.50 CHF | 5.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'398 CHF | 53'622 CHF | 99.56% | 99.56% |
10.07.2024 | 0.42% | 5.22 CHF | 5.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 51'971 CHF | 52'188 CHF | 99.48% | 99.48% |
09.07.2024 | 0.44% | 5.01 CHF | 5.03 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 54'926 CHF | 55'169 CHF | 99.49% | 99.49% |
08.07.2024 | 0.42% | 5.77 CHF | 5.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'892 CHF | 62'151 CHF | 99.58% | 99.58% |
05.07.2024 | 0.39% | 6.02 CHF | 6.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 62'277 CHF | 62'517 CHF | 99.56% | 99.56% |
04.07.2024 | 0.43% | 5.60 CHF | 5.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 56'663 CHF | 56'909 CHF | 99.51% | 99.51% |
03.07.2024 | 0.40% | 5.69 CHF | 5.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'715 CHF | 55'940 CHF | 99.52% | 99.52% |
02.07.2024 | 0.44% | 5.17 CHF | 5.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 50'880 CHF | 51'102 CHF | 99.49% | 99.49% |