Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2025 | 0.61% | 9.77 CHF | 9.83 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 59'575 CHF | 59'941 CHF | 100.00% | 100.00% |
22.04.2025 | 0.82% | 9.69 CHF | 9.74 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 54'851 CHF | 55'302 CHF | 100.00% | 100.00% |
17.04.2025 | 0.82% | 8.72 CHF | 8.78 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 49'902 CHF | 50'310 CHF | 100.00% | 100.00% |
16.04.2025 | 0.78% | 8.28 CHF | 8.34 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 56'675 CHF | 57'119 CHF | 100.00% | 100.00% |
15.04.2025 | 0.71% | 7.93 CHF | 7.98 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 58'274 CHF | 58'686 CHF | 100.00% | 100.00% |
14.04.2025 | 0.72% | 6.34 CHF | 6.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'007 CHF | 61'446 CHF | 100.00% | 100.00% |
11.04.2025 | 1.08% | 4.98 CHF | 5.03 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 38'236 CHF | 38'651 CHF | 100.00% | 100.00% |
10.04.2025 | 0.57% | 6.40 CHF | 6.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 69'043 CHF | 69'436 CHF | 100.00% | 100.00% |
09.04.2025 | 1.22% | 4.60 CHF | 4.66 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 32'893 CHF | 33'291 CHF | 100.00% | 100.00% |
08.04.2025 | 0.61% | 7.39 CHF | 7.43 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 61'310 CHF | 61'685 CHF | 100.00% | 100.00% |