Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 9.02 CHF | 9.08 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 67'305 CHF | 67'722 CHF | 100.00% | 100.00% |
12.07.2024 | 0.63% | 9.26 CHF | 9.32 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 65'419 CHF | 65'830 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 9.24 CHF | 9.30 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 67'698 CHF | 68'106 CHF | 100.00% | 100.00% |
10.07.2024 | 0.60% | 8.98 CHF | 9.03 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'474 CHF | 69'893 CHF | 100.00% | 100.00% |
09.07.2024 | 0.62% | 8.33 CHF | 8.38 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 67'969 CHF | 68'389 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 8.21 CHF | 8.26 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 64'862 CHF | 65'250 CHF | 100.00% | 100.00% |
05.07.2024 | 0.67% | 7.55 CHF | 7.60 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 62'160 CHF | 62'578 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 8.41 CHF | 8.46 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 66'927 CHF | 67'333 CHF | 100.00% | 100.00% |
03.07.2024 | 0.69% | 7.91 CHF | 7.97 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'010 CHF | 55'393 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 8.57 CHF | 8.64 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 51'440 CHF | 51'810 CHF | 99.81% | 99.81% |