Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.78% | 7.24 CHF | 7.29 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'825 CHF | 36'104 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 7.16 CHF | 7.21 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'707 CHF | 35'992 CHF | 100.00% | 100.00% |
09.08.2024 | 0.78% | 7.06 CHF | 7.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'305 CHF | 35'581 CHF | 100.00% | 100.00% |
08.08.2024 | 0.81% | 6.92 CHF | 6.98 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 34'138 CHF | 34'416 CHF | 100.00% | 100.00% |
07.08.2024 | 0.80% | 7.06 CHF | 7.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 34'980 CHF | 35'260 CHF | 100.00% | 100.00% |
06.08.2024 | 0.80% | 6.77 CHF | 6.83 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 33'874 CHF | 34'146 CHF | 100.00% | 100.00% |
02.08.2024 | 0.78% | 7.01 CHF | 7.07 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'722 CHF | 36'000 CHF | 99.72% | 99.72% |
30.07.2024 | 0.72% | 7.50 CHF | 7.56 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'042 CHF | 38'316 CHF | 100.00% | 100.00% |
29.07.2024 | 0.76% | 7.52 CHF | 7.58 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'970 CHF | 38'261 CHF | 100.00% | 100.00% |
25.07.2024 | 0.76% | 7.54 CHF | 7.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'396 CHF | 37'680 CHF | 99.76% | 99.76% |