Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.76% | 8.98 CHF | 9.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 43'866 CHF | 44'202 CHF | 100.00% | 100.00% |
12.05.2025 | 0.75% | 8.72 CHF | 8.78 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 43'704 CHF | 44'033 CHF | 100.00% | 100.00% |
09.05.2025 | 0.77% | 8.27 CHF | 8.33 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'369 CHF | 41'690 CHF | 100.00% | 100.00% |
08.05.2025 | 0.78% | 8.17 CHF | 8.23 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'102 CHF | 41'424 CHF | 100.00% | 100.00% |
07.05.2025 | 0.78% | 8.04 CHF | 8.11 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'951 CHF | 41'272 CHF | 100.00% | 100.00% |
06.05.2025 | 0.78% | 8.15 CHF | 8.21 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'437 CHF | 40'752 CHF | 100.00% | 100.00% |
05.05.2025 | 0.75% | 8.17 CHF | 8.23 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'920 CHF | 41'228 CHF | 98.26% | 98.26% |
02.05.2025 | 0.79% | 8.23 CHF | 8.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'857 CHF | 41'181 CHF | 99.14% | 99.14% |
30.04.2025 | 0.75% | 8.02 CHF | 8.08 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'107 CHF | 40'408 CHF | 100.00% | 100.00% |
29.04.2025 | 0.76% | 8.09 CHF | 8.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'506 CHF | 40'816 CHF | 99.98% | 99.98% |