Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 15.19% | 0.07 CHF | 0.08 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 48'901 CHF | 56'901 CHF | 99.88% | 99.88% |
09.04.2025 | 10.77% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 88'468 CHF | 98'468 CHF | 100.00% | 100.00% |
08.04.2025 | 14.49% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 64'000 CHF | 74'000 CHF | 100.00% | 100.00% |
07.04.2025 | 13.86% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 67'440 CHF | 77'440 CHF | 100.00% | 100.00% |
04.04.2025 | 18.00% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 52'077 CHF | 62'077 CHF | 99.75% | 99.75% |
03.04.2025 | 26.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 32'406 CHF | 42'406 CHF | 99.77% | 99.77% |
02.04.2025 | 29.41% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'000 CHF | 39'000 CHF | 100.00% | 100.00% |
01.04.2025 | 29.41% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'000 CHF | 39'000 CHF | 100.00% | 100.00% |
31.03.2025 | 25.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 34'000 CHF | 44'000 CHF | 100.00% | 100.00% |
28.03.2025 | 26.32% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 33'000 CHF | 43'000 CHF | 99.91% | 99.91% |