Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.78% | 8.34 CHF | 8.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'554 CHF | 41'879 CHF | 100.00% | 100.00% |
12.08.2024 | 0.78% | 8.29 CHF | 8.36 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'561 CHF | 41'887 CHF | 100.00% | 100.00% |
09.08.2024 | 0.78% | 8.26 CHF | 8.32 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'473 CHF | 41'798 CHF | 100.00% | 100.00% |
08.08.2024 | 0.80% | 8.26 CHF | 8.32 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'820 CHF | 41'148 CHF | 100.00% | 100.00% |
07.08.2024 | 0.78% | 8.34 CHF | 8.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'300 CHF | 41'624 CHF | 100.00% | 100.00% |
06.08.2024 | 0.78% | 8.04 CHF | 8.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 40'102 CHF | 40'415 CHF | 100.00% | 100.00% |
02.08.2024 | 0.78% | 8.27 CHF | 8.33 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 41'820 CHF | 42'147 CHF | 100.00% | 100.00% |
30.07.2024 | 0.70% | 8.74 CHF | 8.81 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 43'865 CHF | 44'173 CHF | 100.00% | 100.00% |
29.07.2024 | 0.76% | 8.74 CHF | 8.81 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 43'923 CHF | 44'257 CHF | 100.00% | 100.00% |
25.07.2024 | 0.75% | 8.67 CHF | 8.73 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 42'984 CHF | 43'309 CHF | 100.00% | 100.00% |