Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.67% | 5.52 CHF | 5.55 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 38'316 CHF | 38'574 CHF | 100.00% | 100.00% |
11.03.2025 | 0.55% | 6.35 CHF | 6.38 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 46'902 CHF | 47'161 CHF | 100.00% | 100.00% |
10.03.2025 | 0.43% | 5.51 CHF | 5.54 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 51'055 CHF | 51'275 CHF | 100.00% | 100.00% |
07.03.2025 | 0.47% | 4.63 CHF | 4.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 47'218 CHF | 47'441 CHF | 100.00% | 100.00% |
06.03.2025 | 0.54% | 4.50 CHF | 4.53 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 39'422 CHF | 39'634 CHF | 100.00% | 100.00% |
05.03.2025 | 0.94% | 5.48 CHF | 5.53 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 22'873 CHF | 23'087 CHF | 100.00% | 100.00% |
04.03.2025 | 0.40% | 10.01 CHF | 10.05 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 75'805 CHF | 76'107 CHF | 100.00% | 100.00% |
03.03.2025 | 0.47% | 7.53 CHF | 7.57 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 63'813 CHF | 64'115 CHF | 100.00% | 100.00% |
28.02.2025 | 0.65% | 7.29 CHF | 7.34 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'084 CHF | 38'332 CHF | 100.00% | 100.00% |
27.02.2025 | 0.48% | 9.93 CHF | 9.98 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 58'562 CHF | 58'843 CHF | 100.00% | 100.00% |