Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.49% | 9.23 CHF | 9.26 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 45'881 CHF | 46'105 CHF | 100.00% | 100.00% |
11.03.2025 | 0.42% | 10.26 CHF | 10.30 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 57'830 CHF | 58'074 CHF | 100.00% | 100.00% |
10.03.2025 | 0.34% | 9.20 CHF | 9.23 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 65'870 CHF | 66'091 CHF | 100.00% | 100.00% |
07.03.2025 | 0.36% | 8.05 CHF | 8.08 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 57'207 CHF | 57'411 CHF | 100.00% | 100.00% |
06.03.2025 | 0.39% | 7.88 CHF | 7.91 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 50'441 CHF | 50'639 CHF | 100.00% | 100.00% |
05.03.2025 | 0.59% | 9.06 CHF | 9.11 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 37'179 CHF | 37'398 CHF | 100.00% | 100.00% |
04.03.2025 | 0.32% | 13.70 CHF | 13.75 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 91'798 CHF | 92'088 CHF | 100.00% | 100.00% |
03.03.2025 | 0.36% | 10.98 CHF | 11.02 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 80'296 CHF | 80'586 CHF | 100.00% | 100.00% |
28.02.2025 | 0.46% | 10.71 CHF | 10.76 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'261 CHF | 55'514 CHF | 100.00% | 100.00% |
27.02.2025 | 0.36% | 13.41 CHF | 13.46 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 79'422 CHF | 79'711 CHF | 100.00% | 100.00% |