Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.02.2025 | 1.15% | 36.78 CHF | 37.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 111'955 CHF | 113'245 CHF | 100.00% | 100.00% |
26.02.2025 | 1.04% | 36.96 CHF | 37.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 116'923 CHF | 118'142 CHF | 100.00% | 100.00% |
25.02.2025 | 1.19% | 33.15 CHF | 33.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 104'563 CHF | 105'811 CHF | 100.00% | 100.00% |
21.02.2025 | 1.24% | 37.64 CHF | 38.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 114'358 CHF | 115'784 CHF | 100.00% | 100.00% |
20.02.2025 | 1.13% | 40.42 CHF | 40.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 120'750 CHF | 122'127 CHF | 100.00% | 100.00% |
19.02.2025 | 1.18% | 38.48 CHF | 38.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 118'329 CHF | 119'739 CHF | 100.00% | 100.00% |
18.02.2025 | 1.30% | 37.54 CHF | 38.05 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 117'205 CHF | 118'734 CHF | 100.00% | 100.00% |
17.02.2025 | 1.25% | 39.21 CHF | 39.72 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 121'782 CHF | 123'312 CHF | 100.00% | 100.00% |
14.02.2025 | 1.20% | 43.08 CHF | 43.67 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 99'074 CHF | 100'270 CHF | 99.78% | 99.78% |
13.02.2025 | 1.17% | 49.95 CHF | 50.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 95'047 CHF | 96'164 CHF | 100.00% | 100.00% |