Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.83% | 13.92 CHF | 14.03 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 52'930 CHF | 53'370 CHF | 100.00% | 100.00% |
23.04.2025 | 0.75% | 14.51 CHF | 14.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 60'211 CHF | 60'661 CHF | 100.00% | 100.00% |
22.04.2025 | 0.71% | 12.20 CHF | 12.29 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 63'334 CHF | 63'784 CHF | 100.00% | 100.00% |
17.04.2025 | 0.78% | 12.79 CHF | 12.90 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 55'923 CHF | 56'363 CHF | 100.00% | 100.00% |
16.04.2025 | 0.81% | 15.90 CHF | 16.04 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 49'929 CHF | 50'332 CHF | 100.00% | 100.00% |
15.04.2025 | 0.73% | 18.04 CHF | 18.17 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 53'343 CHF | 53'733 CHF | 100.00% | 100.00% |
14.04.2025 | 0.96% | 17.95 CHF | 18.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 33'215 CHF | 33'534 CHF | 100.00% | 100.00% |
11.04.2025 | 0.75% | 21.25 CHF | 21.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'419 CHF | 42'739 CHF | 100.00% | 100.00% |
10.04.2025 | 1.27% | 23.42 CHF | 23.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'277 CHF | 21'547 CHF | 99.85% | 99.85% |
09.04.2025 | 0.47% | 38.07 CHF | 38.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 72'378 CHF | 72'716 CHF | 99.52% | 99.52% |