Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.04% | 7.14 CHF | 7.21 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'563 CHF | 35'934 CHF | 100.00% | 100.00% |
12.08.2024 | 1.06% | 7.14 CHF | 7.21 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'707 CHF | 36'088 CHF | 100.00% | 100.00% |
09.08.2024 | 1.03% | 7.07 CHF | 7.14 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'165 CHF | 35'528 CHF | 100.00% | 100.00% |
08.08.2024 | 1.01% | 6.91 CHF | 6.98 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 34'138 CHF | 34'484 CHF | 100.00% | 100.00% |
07.08.2024 | 0.98% | 6.94 CHF | 7.01 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 34'554 CHF | 34'895 CHF | 100.00% | 100.00% |
06.08.2024 | 1.00% | 6.83 CHF | 6.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 33'981 CHF | 34'324 CHF | 100.00% | 100.00% |
02.08.2024 | 1.03% | 6.98 CHF | 7.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 35'542 CHF | 35'912 CHF | 99.75% | 99.75% |
30.07.2024 | 1.01% | 7.39 CHF | 7.47 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'465 CHF | 37'845 CHF | 99.98% | 99.98% |
29.07.2024 | 1.01% | 7.51 CHF | 7.59 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'785 CHF | 38'170 CHF | 100.00% | 100.00% |
25.07.2024 | 1.02% | 7.45 CHF | 7.52 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 36'749 CHF | 37'125 CHF | 100.00% | 100.00% |