Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.99% | 9.36 CHF | 9.45 CHF | 500 | 500 | 500 | 500 | 4'728 CHF | 4'775 CHF | 100.00% | 100.00% |
09.04.2025 | 1.03% | 9.14 CHF | 9.23 CHF | 500 | 500 | 500 | 500 | 4'587 CHF | 4'634 CHF | 100.00% | 100.00% |
08.04.2025 | 1.01% | 9.39 CHF | 9.48 CHF | 500 | 500 | 500 | 500 | 4'690 CHF | 4'737 CHF | 100.00% | 100.00% |
07.04.2025 | 1.02% | 9.27 CHF | 9.36 CHF | 500 | 500 | 500 | 500 | 4'595 CHF | 4'642 CHF | 100.00% | 100.00% |
04.04.2025 | 0.99% | 9.49 CHF | 9.59 CHF | 500 | 500 | 500 | 500 | 4'746 CHF | 4'794 CHF | 100.00% | 100.00% |
03.04.2025 | 0.97% | 9.66 CHF | 9.76 CHF | 500 | 500 | 500 | 500 | 4'893 CHF | 4'941 CHF | 99.84% | 99.84% |
02.04.2025 | 1.02% | 9.95 CHF | 10.06 CHF | 500 | 500 | 500 | 500 | 4'982 CHF | 5'033 CHF | 100.00% | 100.00% |
01.04.2025 | 1.04% | 10.10 CHF | 10.21 CHF | 500 | 500 | 500 | 500 | 5'032 CHF | 5'085 CHF | 100.00% | 100.00% |
31.03.2025 | 1.00% | 10.13 CHF | 10.23 CHF | 500 | 500 | 500 | 500 | 5'043 CHF | 5'094 CHF | 61.69% | 61.69% |
28.03.2025 | 1.02% | 10.12 CHF | 10.23 CHF | 500 | 500 | 500 | 500 | 5'077 CHF | 5'129 CHF | 92.88% | 92.88% |