Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 9.62 CHF | 9.72 CHF | 500 | 500 | 500 | 500 | 4'809 CHF | 4'858 CHF | 100.00% | 100.00% |
12.07.2024 | 0.97% | 9.64 CHF | 9.73 CHF | 500 | 500 | 500 | 500 | 4'784 CHF | 4'831 CHF | 100.00% | 100.00% |
11.07.2024 | 0.99% | 9.56 CHF | 9.65 CHF | 500 | 500 | 500 | 500 | 4'743 CHF | 4'790 CHF | 99.99% | 99.99% |
10.07.2024 | 1.00% | 9.43 CHF | 9.52 CHF | 500 | 500 | 500 | 500 | 4'693 CHF | 4'740 CHF | 100.00% | 100.00% |
09.07.2024 | 1.04% | 9.28 CHF | 9.38 CHF | 500 | 500 | 500 | 500 | 4'655 CHF | 4'704 CHF | 100.00% | 100.00% |
08.07.2024 | 1.01% | 9.31 CHF | 9.40 CHF | 500 | 500 | 500 | 500 | 4'646 CHF | 4'693 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 9.29 CHF | 9.39 CHF | 500 | 500 | 500 | 500 | 4'655 CHF | 4'701 CHF | 100.00% | 100.00% |
04.07.2024 | 0.98% | 9.41 CHF | 9.51 CHF | 500 | 500 | 500 | 500 | 4'698 CHF | 4'744 CHF | 100.00% | 100.00% |
03.07.2024 | 0.97% | 9.39 CHF | 9.48 CHF | 500 | 500 | 500 | 500 | 4'682 CHF | 4'728 CHF | 100.00% | 100.00% |
02.07.2024 | 1.03% | 9.33 CHF | 9.43 CHF | 500 | 500 | 500 | 500 | 4'659 CHF | 4'707 CHF | 100.00% | 100.00% |