Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.01% | 13.28 CHF | 13.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 66'101 CHF | 66'773 CHF | 100.00% | 100.00% |
12.08.2024 | 1.02% | 13.20 CHF | 13.34 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 66'105 CHF | 66'785 CHF | 100.00% | 100.00% |
09.08.2024 | 1.02% | 13.13 CHF | 13.26 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'137 CHF | 65'806 CHF | 100.00% | 100.00% |
08.08.2024 | 1.00% | 12.87 CHF | 13.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 63'222 CHF | 63'857 CHF | 100.00% | 100.00% |
07.08.2024 | 0.99% | 12.90 CHF | 13.02 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 62'924 CHF | 63'551 CHF | 100.00% | 100.00% |
06.08.2024 | 1.01% | 12.00 CHF | 12.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 59'949 CHF | 60'557 CHF | 100.00% | 100.00% |
02.08.2024 | 1.01% | 12.13 CHF | 12.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 62'016 CHF | 62'646 CHF | 99.15% | 99.15% |
30.07.2024 | 1.01% | 13.06 CHF | 13.19 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'816 CHF | 66'485 CHF | 99.99% | 99.99% |
29.07.2024 | 1.02% | 13.17 CHF | 13.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 66'041 CHF | 66'718 CHF | 100.00% | 100.00% |
25.07.2024 | 0.99% | 13.00 CHF | 13.14 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 64'486 CHF | 65'126 CHF | 100.00% | 100.00% |