Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.98% | 12.91 CHF | 13.04 CHF | 100 | 100 | 100 | 100 | 1'284 CHF | 1'297 CHF | 100.00% | 100.00% |
12.08.2024 | 0.97% | 12.83 CHF | 12.96 CHF | 100 | 100 | 100 | 100 | 1'284 CHF | 1'297 CHF | 100.00% | 100.00% |
09.08.2024 | 0.98% | 12.75 CHF | 12.87 CHF | 100 | 100 | 100 | 100 | 1'265 CHF | 1'277 CHF | 100.00% | 100.00% |
08.08.2024 | 1.00% | 12.48 CHF | 12.60 CHF | 100 | 100 | 100 | 100 | 1'227 CHF | 1'240 CHF | 100.00% | 100.00% |
07.08.2024 | 1.00% | 12.52 CHF | 12.65 CHF | 100 | 100 | 100 | 100 | 1'222 CHF | 1'234 CHF | 100.00% | 100.00% |
06.08.2024 | 1.00% | 11.66 CHF | 11.78 CHF | 100 | 100 | 100 | 100 | 1'164 CHF | 1'176 CHF | 100.00% | 100.00% |
02.08.2024 | 1.00% | 11.78 CHF | 11.90 CHF | 100 | 100 | 100 | 100 | 1'204 CHF | 1'216 CHF | 99.19% | 99.19% |
30.07.2024 | 0.98% | 12.68 CHF | 12.81 CHF | 100 | 100 | 100 | 100 | 1'278 CHF | 1'291 CHF | 99.99% | 99.99% |
29.07.2024 | 1.00% | 12.79 CHF | 12.92 CHF | 100 | 100 | 100 | 100 | 1'282 CHF | 1'295 CHF | 100.00% | 100.00% |
25.07.2024 | 0.99% | 12.65 CHF | 12.77 CHF | 100 | 100 | 100 | 100 | 1'252 CHF | 1'265 CHF | 99.80% | 99.80% |