Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.00% | 14.18 CHF | 14.33 CHF | 100 | 100 | 100 | 100 | 1'442 CHF | 1'457 CHF | 99.90% | 99.90% |
09.04.2025 | 1.01% | 13.30 CHF | 13.43 CHF | 100 | 100 | 100 | 100 | 1'324 CHF | 1'337 CHF | 100.00% | 100.00% |
08.04.2025 | 0.99% | 14.03 CHF | 14.17 CHF | 100 | 100 | 100 | 100 | 1'386 CHF | 1'400 CHF | 100.00% | 100.00% |
07.04.2025 | 1.00% | 13.46 CHF | 13.60 CHF | 100 | 100 | 100 | 100 | 1'306 CHF | 1'319 CHF | 98.65% | 98.65% |
04.04.2025 | 1.00% | 13.85 CHF | 13.99 CHF | 100 | 100 | 100 | 100 | 1'404 CHF | 1'418 CHF | 99.95% | 99.95% |
03.04.2025 | 0.99% | 14.45 CHF | 14.59 CHF | 100 | 100 | 100 | 100 | 1'479 CHF | 1'494 CHF | 99.97% | 99.97% |
02.04.2025 | 0.99% | 15.53 CHF | 15.69 CHF | 100 | 100 | 100 | 100 | 1'542 CHF | 1'557 CHF | 100.00% | 100.00% |
01.04.2025 | 1.01% | 15.41 CHF | 15.57 CHF | 100 | 100 | 100 | 100 | 1'529 CHF | 1'544 CHF | 100.00% | 100.00% |
31.03.2025 | 1.02% | 15.07 CHF | 15.22 CHF | 100 | 100 | 100 | 100 | 1'521 CHF | 1'537 CHF | 100.00% | 100.00% |
28.03.2025 | 1.00% | 15.46 CHF | 15.61 CHF | 100 | 100 | 100 | 100 | 1'566 CHF | 1'581 CHF | 99.93% | 99.93% |