Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 10.29 CHF | 10.40 CHF | 100 | 100 | 100 | 100 | 1'036 CHF | 1'046 CHF | 100.00% | 100.00% |
19.11.2024 | 1.01% | 10.30 CHF | 10.40 CHF | 100 | 100 | 100 | 100 | 1'025 CHF | 1'035 CHF | 100.00% | 100.00% |
18.11.2024 | 1.02% | 10.38 CHF | 10.48 CHF | 100 | 100 | 100 | 100 | 1'035 CHF | 1'046 CHF | 100.00% | 100.00% |
15.11.2024 | 0.98% | 10.36 CHF | 10.47 CHF | 100 | 100 | 100 | 100 | 1'045 CHF | 1'056 CHF | 100.00% | 100.00% |
14.11.2024 | 1.01% | 10.50 CHF | 10.61 CHF | 100 | 100 | 100 | 100 | 1'041 CHF | 1'052 CHF | 100.00% | 100.00% |
13.11.2024 | 1.01% | 10.35 CHF | 10.46 CHF | 100 | 100 | 100 | 100 | 1'038 CHF | 1'048 CHF | 100.00% | 100.00% |
12.11.2024 | 1.01% | 10.36 CHF | 10.47 CHF | 100 | 100 | 100 | 100 | 1'047 CHF | 1'058 CHF | 100.00% | 100.00% |
11.11.2024 | 0.99% | 10.60 CHF | 10.70 CHF | 100 | 100 | 100 | 100 | 1'060 CHF | 1'070 CHF | 100.00% | 100.00% |
08.11.2024 | 1.03% | 10.44 CHF | 10.55 CHF | 100 | 100 | 100 | 100 | 1'045 CHF | 1'056 CHF | 100.00% | 100.00% |
07.11.2024 | 1.02% | 10.54 CHF | 10.65 CHF | 100 | 100 | 100 | 100 | 1'054 CHF | 1'065 CHF | 100.00% | 100.00% |