Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.05% | 10.07 CHF | 10.18 CHF | 100 | 100 | 100 | 100 | 1'001 CHF | 1'011 CHF | 100.00% | 100.00% |
12.08.2024 | 1.05% | 10.04 CHF | 10.15 CHF | 100 | 100 | 100 | 100 | 1'007 CHF | 1'017 CHF | 100.00% | 100.00% |
09.08.2024 | 1.05% | 10.02 CHF | 10.13 CHF | 100 | 100 | 100 | 100 | 1'001 CHF | 1'011 CHF | 100.00% | 100.00% |
08.08.2024 | 0.98% | 9.93 CHF | 10.02 CHF | 100 | 100 | 100 | 100 | 978 CHF | 988 CHF | 100.00% | 100.00% |
07.08.2024 | 0.97% | 9.95 CHF | 10.05 CHF | 100 | 100 | 100 | 100 | 986 CHF | 995 CHF | 100.00% | 100.00% |
06.08.2024 | 0.99% | 9.74 CHF | 9.84 CHF | 100 | 100 | 100 | 100 | 969 CHF | 978 CHF | 100.00% | 100.00% |
02.08.2024 | 1.04% | 9.94 CHF | 10.03 CHF | 100 | 100 | 100 | 100 | 1'006 CHF | 1'017 CHF | 100.00% | 100.00% |
30.07.2024 | 1.02% | 10.36 CHF | 10.47 CHF | 100 | 100 | 100 | 100 | 1'037 CHF | 1'048 CHF | 100.00% | 100.00% |
29.07.2024 | 1.02% | 10.27 CHF | 10.37 CHF | 100 | 100 | 100 | 100 | 1'030 CHF | 1'040 CHF | 100.00% | 100.00% |
25.07.2024 | 1.03% | 10.13 CHF | 10.23 CHF | 100 | 100 | 100 | 100 | 1'006 CHF | 1'017 CHF | 100.00% | 100.00% |