Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2025 | 1.00% | 10.52 CHF | 10.62 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 52'766 CHF | 53'297 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 10.54 CHF | 10.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 52'784 CHF | 53'312 CHF | 100.00% | 100.00% |
05.05.2025 | 0.97% | 10.67 CHF | 10.78 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 52'984 CHF | 53'501 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 10.64 CHF | 10.74 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 52'880 CHF | 53'409 CHF | 94.29% | 94.29% |
30.04.2025 | 1.04% | 10.27 CHF | 10.38 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'610 CHF | 52'147 CHF | 100.00% | 100.00% |
29.04.2025 | 1.02% | 10.32 CHF | 10.43 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'581 CHF | 52'109 CHF | 100.00% | 100.00% |
28.04.2025 | 1.03% | 10.35 CHF | 10.46 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'764 CHF | 52'299 CHF | 100.00% | 100.00% |
25.04.2025 | 1.02% | 10.36 CHF | 10.47 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'949 CHF | 52'480 CHF | 100.00% | 100.00% |
24.04.2025 | 1.02% | 10.31 CHF | 10.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 50'626 CHF | 51'147 CHF | 100.00% | 100.00% |
23.04.2025 | 1.04% | 10.31 CHF | 10.42 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 50'945 CHF | 51'476 CHF | 100.00% | 100.00% |