Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.18% | 11.38 CHF | 11.40 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 79'526 CHF | 79'666 CHF | 100.00% | 100.00% |
12.07.2024 | 0.18% | 11.40 CHF | 11.42 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 79'091 CHF | 79'231 CHF | 100.00% | 100.00% |
11.07.2024 | 0.18% | 11.45 CHF | 11.47 CHF | 7'000 | 7'000 | 6'990 | 6'990 | 79'892 CHF | 80'032 CHF | 100.00% | 100.00% |
10.07.2024 | 0.18% | 11.44 CHF | 11.46 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 79'679 CHF | 79'819 CHF | 100.00% | 100.00% |
09.07.2024 | 0.18% | 11.21 CHF | 11.23 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 78'744 CHF | 78'884 CHF | 100.00% | 100.00% |
08.07.2024 | 0.18% | 11.11 CHF | 11.13 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 77'565 CHF | 77'705 CHF | 100.00% | 100.00% |
05.07.2024 | 0.18% | 11.11 CHF | 11.13 CHF | 7'000 | 7'000 | 6'987 | 6'987 | 77'569 CHF | 77'709 CHF | 100.00% | 100.00% |
04.07.2024 | 0.18% | 11.10 CHF | 11.12 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 77'707 CHF | 77'847 CHF | 100.00% | 100.00% |
03.07.2024 | 0.18% | 11.02 CHF | 11.04 CHF | 7'000 | 7'000 | 6'988 | 6'988 | 76'911 CHF | 77'051 CHF | 100.00% | 100.00% |
02.07.2024 | 0.18% | 10.90 CHF | 10.92 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 76'014 CHF | 76'154 CHF | 100.00% | 100.00% |