Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.19% | 83.30 % | 84.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'074 USD | 424'074 USD | 97.94% | 97.94% |
19.11.2024 | 1.19% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'548 USD | 421'548 USD | 100.00% | 100.00% |
18.11.2024 | 1.16% | 85.70 % | 86.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'744 USD | 432'744 USD | 100.00% | 100.00% |
15.11.2024 | 1.15% | 85.70 % | 86.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'427 USD | 435'427 USD | 100.00% | 100.00% |
14.11.2024 | 1.16% | 86.50 % | 87.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'927 USD | 433'927 USD | 100.00% | 100.00% |
13.11.2024 | 1.18% | 84.30 % | 85.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'159 USD | 425'159 USD | 100.00% | 100.00% |
12.11.2024 | 1.17% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'462 USD | 429'462 USD | 100.00% | 100.00% |
11.11.2024 | 1.15% | 86.60 % | 87.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'443 USD | 435'443 USD | 100.00% | 100.00% |
08.11.2024 | 1.16% | 85.10 % | 86.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'445 USD | 433'445 USD | 100.00% | 100.00% |
07.11.2024 | 1.12% | 88.60 % | 89.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'849 USD | 447'849 USD | 99.76% | 99.76% |