Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.02% | 98.23 USD | 99.21 USD | 11'000 | 11'000 | 6'001 | 6'001 | 591'227 USD | 597'165 USD | 98.90% | 98.90% |
19.11.2024 | 1.15% | 98.29 USD | 99.28 USD | 11'000 | 11'000 | 5'705 | 5'705 | 559'190 USD | 565'546 USD | 99.92% | 99.92% |
18.11.2024 | 1.02% | 98.23 USD | 99.21 USD | 11'000 | 11'000 | 6'099 | 6'099 | 598'092 USD | 604'080 USD | 99.78% | 99.78% |
15.11.2024 | 1.01% | 97.99 USD | 98.97 USD | 11'200 | 11'200 | 6'062 | 6'062 | 596'311 USD | 602'263 USD | 100.00% | 100.00% |
14.11.2024 | 1.06% | 98.82 USD | 99.81 USD | 11'000 | 11'000 | 5'772 | 5'772 | 572'225 USD | 578'144 USD | 99.10% | 99.10% |
13.11.2024 | 1.02% | 99.16 USD | 100.15 USD | 10'800 | 10'800 | 5'852 | 5'852 | 581'069 USD | 586'886 USD | 100.00% | 100.00% |
12.11.2024 | 1.02% | 99.41 USD | 100.40 USD | 10'800 | 10'800 | 5'853 | 5'853 | 582'286 USD | 588'106 USD | 99.56% | 99.56% |
11.11.2024 | 1.02% | 99.63 USD | 100.62 USD | 10'800 | 10'800 | 5'920 | 5'920 | 589'260 USD | 595'143 USD | 99.87% | 99.87% |