Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2024 | 1.11% | 89.70 % | 90.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 449'857 EUR | 454'857 EUR | 100.00% | 100.00% |
16.12.2024 | 1.10% | 90.20 % | 91.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'770 EUR | 455'770 EUR | 100.00% | 100.00% |
13.12.2024 | 1.08% | 91.30 % | 92.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'747 EUR | 464'747 EUR | 99.54% | 99.54% |
12.12.2024 | 1.08% | 92.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'230 EUR | 466'230 EUR | 100.00% | 100.00% |
11.12.2024 | 1.07% | 92.50 % | 93.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'227 EUR | 469'227 EUR | 98.89% | 98.89% |
10.12.2024 | 1.07% | 93.50 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'771 EUR | 470'771 EUR | 99.83% | 99.83% |
09.12.2024 | 1.07% | 93.30 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'230 EUR | 470'230 EUR | 99.60% | 99.60% |
06.12.2024 | 1.07% | 92.60 % | 93.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'103 EUR | 468'103 EUR | 100.00% | 100.00% |
05.12.2024 | 1.08% | 92.10 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'250 EUR | 466'250 EUR | 99.85% | 99.85% |
04.12.2024 | 1.09% | 91.90 % | 92.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'725 EUR | 462'725 EUR | 100.00% | 100.00% |