Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.00% | 1'005.35 CZK | 1'015.43 CZK | 5'500 | 5'500 | 5'493 | 5'493 | 5'509'720 CZK | 5'564'960 CZK | 100.00% | 100.00% |
12.08.2024 | 1.00% | 1'001.02 CZK | 1'011.05 CZK | 5'500 | 5'500 | 5'493 | 5'493 | 5'490'490 CZK | 5'545'540 CZK | 97.84% | 97.84% |
09.08.2024 | 1.00% | 997.17 CZK | 1'007.16 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'469'340 CZK | 5'524'170 CZK | 99.87% | 99.87% |
08.08.2024 | 1.00% | 991.68 CZK | 1'001.62 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'437'860 CZK | 5'492'370 CZK | 98.26% | 98.26% |
07.08.2024 | 1.00% | 993.50 CZK | 1'003.46 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'458'510 CZK | 5'513'230 CZK | 99.98% | 99.98% |
06.08.2024 | 1.00% | 987.67 CZK | 997.57 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'423'310 CZK | 5'477'670 CZK | 99.91% | 99.91% |
02.08.2024 | 2.28% | 975.57 CZK | 1'025.47 CZK | 550 | 550 | 3'911 | 3'911 | 3'903'110 CZK | 3'949'310 CZK | 98.25% | 98.25% |
30.07.2024 | 1.00% | 1'002.73 CZK | 1'012.78 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'525'400 CZK | 5'580'790 CZK | 100.00% | 100.00% |
29.07.2024 | 1.00% | 1'004.60 CZK | 1'014.67 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'527'810 CZK | 5'583'230 CZK | 99.97% | 99.97% |
25.07.2024 | 1.00% | 1'003.81 CZK | 1'013.87 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'511'120 CZK | 5'566'370 CZK | 99.67% | 99.67% |