Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.99% | 100.84 % | 101.84 % | 500'000 | 500'000 | 147'760 | 147'760 | 148'818 CZK | 150'297 CZK | 99.99% | 99.99% |
12.08.2024 | 0.99% | 100.37 % | 101.37 % | 500'000 | 500'000 | 148'174 | 148'174 | 148'531 CZK | 150'015 CZK | 97.85% | 97.85% |
09.08.2024 | 1.00% | 100.06 % | 101.06 % | 500'000 | 500'000 | 147'638 | 147'638 | 147'497 CZK | 148'975 CZK | 99.90% | 99.90% |
08.08.2024 | 1.00% | 99.48 % | 100.48 % | 500'000 | 500'000 | 143'431 | 143'431 | 142'536 CZK | 143'971 CZK | 98.30% | 98.30% |
07.08.2024 | 1.00% | 99.69 % | 100.69 % | 500'000 | 500'000 | 147'948 | 147'948 | 147'523 CZK | 149'004 CZK | 99.98% | 99.98% |
06.08.2024 | 1.00% | 99.13 % | 100.13 % | 500'000 | 500'000 | 147'784 | 147'784 | 146'333 CZK | 147'812 CZK | 99.91% | 99.91% |
02.08.2024 | 2.27% | 97.90 % | 102.90 % | 50'000 | 50'000 | 44'760 | 44'760 | 44'614 CZK | 45'494 CZK | 98.27% | 98.27% |
30.07.2024 | 0.99% | 100.65 % | 101.65 % | 500'000 | 500'000 | 148'007 | 148'007 | 149'274 CZK | 150'755 CZK | 100.00% | 100.00% |
29.07.2024 | 0.99% | 100.83 % | 101.83 % | 500'000 | 500'000 | 147'953 | 147'953 | 149'372 CZK | 150'853 CZK | 99.98% | 99.98% |
25.07.2024 | 0.99% | 100.75 % | 101.75 % | 500'000 | 500'000 | 148'140 | 148'140 | 149'028 CZK | 150'511 CZK | 99.67% | 99.67% |