Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.04.2025 | 1.03% | 107.86 | 108.95 | 4'300 | 4'300 | 3'141 | 3'141 | 338'743 | 342'176 | 100.00% | 100.00% |
15.04.2025 | 1.03% | 107.86 | 108.95 | 4'200 | 4'200 | 3'097 | 3'097 | 334'000 | 337'384 | 99.65% | 99.65% |
14.04.2025 | 1.04% | 107.86 | 108.95 | 4'200 | 4'200 | 3'025 | 3'025 | 326'283 | 329'617 | 99.59% | 99.59% |
11.04.2025 | 1.12% | 107.54 | 108.72 | 4'400 | 4'400 | 3'266 | 3'266 | 350'643 | 354'507 | 99.15% | 99.15% |
10.04.2025 | 1.95% | 107.35 | 108.68 | 2'250 | 2'250 | 965 | 965 | 103'675 | 105'381 | 99.92% | 99.92% |
09.04.2025 | 3.20% | 103.28 | 105.77 | 960 | 960 | 801 | 801 | 80'587 | 83'181 | 98.28% | 98.28% |
08.04.2025 | 2.53% | 105.46 | 108.22 | 2'300 | 2'300 | 1'888 | 1'888 | 199'088 | 204'202 | 97.43% | 97.43% |
07.04.2025 | 4.21% | 103.02 | 107.77 | 1'880 | 1'880 | 1'197 | 1'197 | 122'563 | 128'026 | 97.11% | 97.11% |