Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 105.16 USD | 106.21 USD | 2'900 | 2'900 | 1'338 | 1'338 | 140'180 USD | 141'582 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 104.73 USD | 105.77 USD | 3'000 | 3'000 | 1'353 | 1'353 | 141'518 USD | 142'931 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 104.31 USD | 105.35 USD | 3'000 | 3'000 | 1'353 | 1'353 | 141'346 USD | 142'760 USD | 99.99% | 99.99% |
10.07.2024 | 1.02% | 104.25 USD | 105.29 USD | 3'000 | 3'000 | 1'353 | 1'353 | 141'283 USD | 142'697 USD | 100.00% | 100.00% |
09.07.2024 | 1.02% | 104.23 USD | 105.27 USD | 3'000 | 3'000 | 1'353 | 1'353 | 141'246 USD | 142'659 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 104.34 USD | 105.38 USD | 3'000 | 3'000 | 1'353 | 1'353 | 141'479 USD | 142'892 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 104.76 USD | 105.80 USD | 2'900 | 2'900 | 1'332 | 1'332 | 139'493 USD | 140'885 USD | 100.00% | 100.00% |
04.07.2024 | 0.99% | 104.76 USD | 105.80 USD | 1'200 | 1'200 | 988 | 988 | 103'541 USD | 104'569 USD | 99.45% | 99.45% |
03.07.2024 | 1.02% | 104.65 USD | 105.69 USD | 2'900 | 2'900 | 1'332 | 1'332 | 139'268 USD | 140'659 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 104.53 USD | 105.57 USD | 2'900 | 2'900 | 1'332 | 1'332 | 139'163 USD | 140'555 USD | 100.00% | 100.00% |