Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 102.24 USD | 103.27 USD | 15'100 | 15'100 | 6'691 | 6'691 | 684'165 USD | 691'093 USD | 100.00% | 100.00% |
12.07.2024 | 1.04% | 102.21 USD | 103.24 USD | 15'100 | 15'100 | 6'703 | 6'703 | 685'011 USD | 691'942 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 102.15 USD | 103.18 USD | 15'100 | 15'100 | 6'528 | 6'528 | 668'927 USD | 675'691 USD | 99.98% | 99.98% |
10.07.2024 | 1.03% | 102.33 USD | 103.36 USD | 14'700 | 14'700 | 6'510 | 6'510 | 667'238 USD | 673'974 USD | 100.00% | 100.00% |
09.07.2024 | 1.03% | 102.47 USD | 103.50 USD | 14'700 | 14'700 | 6'516 | 6'516 | 667'653 USD | 674'395 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 102.35 USD | 103.38 USD | 14'700 | 14'700 | 6'516 | 6'516 | 667'273 USD | 674'016 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 102.20 USD | 103.23 USD | 14'700 | 14'700 | 6'509 | 6'509 | 664'826 USD | 671'524 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 102.08 USD | 103.10 USD | 5'900 | 5'900 | 4'716 | 4'716 | 481'320 USD | 486'139 USD | 99.39% | 99.39% |
03.07.2024 | 1.03% | 102.05 USD | 103.07 USD | 14'700 | 14'700 | 6'515 | 6'515 | 666'021 USD | 672'740 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 102.00 USD | 103.02 USD | 14'700 | 14'700 | 6'508 | 6'508 | 663'229 USD | 669'904 USD | 99.99% | 99.99% |