Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 102.05 USD | 103.07 USD | 4'100 | 4'100 | 1'887 | 1'887 | 192'030 USD | 193'963 USD | 100.00% | 100.00% |
12.07.2024 | 1.05% | 101.50 USD | 102.52 USD | 4'300 | 4'300 | 1'678 | 1'678 | 170'073 USD | 171'799 USD | 99.85% | 99.85% |
11.07.2024 | 1.03% | 101.74 USD | 102.76 USD | 4'300 | 4'300 | 1'909 | 1'909 | 194'132 USD | 196'088 USD | 99.99% | 99.99% |
10.07.2024 | 1.03% | 101.68 USD | 102.70 USD | 4'100 | 4'100 | 1'894 | 1'894 | 192'427 USD | 194'368 USD | 100.00% | 100.00% |
09.07.2024 | 1.03% | 101.23 USD | 102.25 USD | 4'100 | 4'100 | 1'908 | 1'908 | 192'851 USD | 194'788 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 101.01 USD | 102.02 USD | 4'300 | 4'300 | 1'910 | 1'910 | 192'834 USD | 194'771 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.92 USD | 101.93 USD | 4'300 | 4'300 | 1'912 | 1'912 | 193'269 USD | 195'210 USD | 99.86% | 99.86% |
04.07.2024 | 1.00% | 101.26 USD | 102.28 USD | 1'700 | 1'700 | 1'385 | 1'385 | 140'212 USD | 141'616 USD | 98.02% | 98.02% |
03.07.2024 | 1.03% | 101.12 USD | 102.13 USD | 4'100 | 4'100 | 1'867 | 1'867 | 188'949 USD | 190'847 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 100.93 USD | 101.94 USD | 4'100 | 4'100 | 1'872 | 1'872 | 188'884 USD | 190'784 USD | 99.99% | 99.99% |