Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 101.89 USD | 102.90 USD | 15'400 | 15'400 | 5'331 | 5'331 | 541'095 USD | 546'512 USD | 99.99% | 99.99% |
12.07.2024 | 1.02% | 101.31 USD | 102.32 USD | 16'000 | 16'000 | 5'454 | 5'454 | 552'425 USD | 557'959 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 101.39 USD | 102.40 USD | 15'400 | 15'400 | 5'286 | 5'286 | 537'540 USD | 542'909 USD | 99.99% | 99.99% |
10.07.2024 | 1.02% | 101.87 USD | 102.88 USD | 15'400 | 15'400 | 5'203 | 5'203 | 531'120 USD | 536'423 USD | 100.00% | 100.00% |
09.07.2024 | 1.03% | 102.39 USD | 103.41 USD | 14'800 | 14'800 | 5'097 | 5'097 | 521'187 USD | 526'411 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 102.13 USD | 103.15 USD | 14'800 | 14'800 | 5'116 | 5'116 | 522'407 USD | 527'636 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 102.42 USD | 103.44 USD | 14'800 | 14'800 | 5'102 | 5'102 | 521'121 USD | 526'324 USD | 99.98% | 99.98% |
04.07.2024 | 1.41% | 101.98 USD | 105.01 USD | 1'500 | 1'500 | 2'313 | 2'313 | 235'795 USD | 238'798 USD | 99.45% | 99.45% |
03.07.2024 | 1.02% | 101.90 USD | 102.91 USD | 14'800 | 14'800 | 5'193 | 5'193 | 529'071 USD | 534'341 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 101.90 USD | 102.91 USD | 14'800 | 14'800 | 5'283 | 5'283 | 536'906 USD | 542'266 USD | 100.00% | 100.00% |