Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 99.49 USD | 100.48 USD | 6'700 | 6'700 | 2'285 | 2'285 | 227'566 USD | 229'856 USD | 99.99% | 99.99% |
12.07.2024 | 1.03% | 99.00 USD | 99.99 USD | 6'800 | 6'800 | 2'374 | 2'374 | 234'607 USD | 236'968 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 98.83 USD | 99.82 USD | 6'900 | 6'900 | 2'385 | 2'385 | 235'143 USD | 237'506 USD | 99.99% | 99.99% |
10.07.2024 | 1.02% | 98.36 USD | 99.34 USD | 6'900 | 6'900 | 2'421 | 2'421 | 237'538 USD | 239'916 USD | 99.49% | 99.49% |
09.07.2024 | 1.03% | 98.03 USD | 99.01 USD | 7'000 | 7'000 | 2'452 | 2'452 | 239'939 USD | 242'354 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 98.10 USD | 99.08 USD | 7'000 | 7'000 | 2'440 | 2'440 | 239'165 USD | 241'566 USD | 99.91% | 99.91% |
05.07.2024 | 1.03% | 97.68 USD | 98.66 USD | 7'100 | 7'100 | 2'437 | 2'437 | 237'978 USD | 240'366 USD | 99.86% | 99.86% |
04.07.2024 | 1.00% | 98.04 USD | 99.02 USD | 1'400 | 1'400 | 1'238 | 1'238 | 121'337 USD | 122'552 USD | 99.45% | 99.45% |
03.07.2024 | 1.03% | 97.82 USD | 98.80 USD | 7'000 | 7'000 | 2'409 | 2'409 | 236'293 USD | 238'664 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 98.20 USD | 99.18 USD | 6'900 | 6'900 | 2'372 | 2'372 | 232'756 USD | 235'099 USD | 100.00% | 100.00% |