Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 99.70 % | 100.70 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'557 USD | 146'016 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 99.60 % | 100.60 % | 500'000 | 500'000 | 144'957 | 144'957 | 144'369 USD | 145'826 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 100.30 % | 101.30 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'835 USD | 147'292 USD | 100.00% | 100.00% |
10.07.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'910 USD | 147'369 USD | 100.00% | 100.00% |
09.07.2024 | 1.02% | 100.40 % | 101.40 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'795 USD | 147'253 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'003 USD | 147'462 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'486 USD | 146'944 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 99.90 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'946 USD | 50'446 USD | 99.45% | 99.45% |
03.07.2024 | 1.16% | 99.80 % | 100.80 % | 500'000 | 500'000 | 144'486 | 144'486 | 144'186 USD | 145'645 USD | 99.09% | 99.09% |
02.07.2024 | 1.03% | 99.50 % | 100.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'382 USD | 145'840 USD | 100.00% | 100.00% |