Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 3.28% | 59.10 % | 61.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'888 USD | 154'888 USD | 98.58% | 98.58% |
19.11.2024 | 3.30% | 60.40 % | 62.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'242 USD | 154'242 USD | 100.00% | 100.00% |
18.11.2024 | 3.15% | 62.70 % | 64.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'190 USD | 161'190 USD | 100.00% | 100.00% |
15.11.2024 | 3.10% | 62.70 % | 64.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'550 USD | 163'550 USD | 100.00% | 100.00% |
14.11.2024 | 3.10% | 64.20 % | 66.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'641 USD | 163'641 USD | 100.00% | 100.00% |
13.11.2024 | 3.20% | 61.30 % | 63.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'803 USD | 158'803 USD | 100.00% | 100.00% |
12.11.2024 | 3.11% | 62.40 % | 64.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'292 USD | 163'292 USD | 100.00% | 100.00% |
11.11.2024 | 3.06% | 65.10 % | 67.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'120 USD | 166'120 USD | 100.00% | 100.00% |
08.11.2024 | 3.07% | 63.40 % | 65.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'463 USD | 165'463 USD | 100.00% | 100.00% |
07.11.2024 | 2.95% | 67.20 % | 69.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'913 USD | 171'913 USD | 99.24% | 99.24% |