Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.95% | 104.90 % | 105.90 % | 500'000 | 500'000 | 148'276 | 148'276 | 155'519 EUR | 157'002 EUR | 100.00% | 100.00% |
11.07.2024 | 0.95% | 104.90 % | 105.90 % | 500'000 | 500'000 | 148'276 | 148'276 | 155'533 EUR | 157'015 EUR | 100.00% | 100.00% |
10.07.2024 | 0.95% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'277 | 148'277 | 155'394 EUR | 156'877 EUR | 100.00% | 100.00% |
09.07.2024 | 0.95% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'304 | 148'304 | 155'423 EUR | 156'906 EUR | 100.00% | 100.00% |
08.07.2024 | 0.95% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'367 | 148'367 | 155'488 EUR | 156'972 EUR | 100.00% | 100.00% |
05.07.2024 | 0.95% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'246 | 148'246 | 155'362 EUR | 156'844 EUR | 100.00% | 100.00% |
04.07.2024 | 0.95% | 104.80 % | 105.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 52'400 EUR | 52'900 EUR | 99.45% | 99.45% |
03.07.2024 | 0.95% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'313 | 148'313 | 155'283 EUR | 156'767 EUR | 100.00% | 100.00% |
02.07.2024 | 0.95% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'366 | 148'366 | 155'339 EUR | 156'823 EUR | 100.00% | 100.00% |
01.07.2024 | 0.95% | 104.60 % | 105.60 % | 500'000 | 500'000 | 148'389 | 148'389 | 155'219 EUR | 156'703 EUR | 100.00% | 100.00% |