Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 107.92 USD | 109.01 USD | 12'400 | 12'400 | 6'796 | 6'796 | 733'380 USD | 740'830 USD | 100.00% | 100.00% |
12.07.2024 | 1.04% | 107.88 USD | 108.97 USD | 12'600 | 12'600 | 6'953 | 6'953 | 749'845 USD | 757'455 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 107.77 USD | 108.86 USD | 12'900 | 12'900 | 6'913 | 6'913 | 745'390 USD | 752'970 USD | 100.00% | 100.00% |
10.07.2024 | 1.03% | 107.79 USD | 108.88 USD | 12'600 | 12'600 | 6'956 | 6'956 | 749'665 USD | 757'268 USD | 99.49% | 99.49% |
09.07.2024 | 1.04% | 107.75 USD | 108.84 USD | 12'700 | 12'700 | 6'947 | 6'947 | 748'516 USD | 756'125 USD | 100.00% | 100.00% |
08.07.2024 | 1.04% | 107.70 USD | 108.79 USD | 12'900 | 12'900 | 7'082 | 7'082 | 762'765 USD | 770'518 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 107.68 USD | 108.77 USD | 12'900 | 12'900 | 7'154 | 7'154 | 770'194 USD | 778'029 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 107.63 USD | 108.72 USD | 6'600 | 6'600 | 5'916 | 5'916 | 636'717 USD | 643'165 USD | 99.45% | 99.45% |
03.07.2024 | 1.04% | 107.59 USD | 108.68 USD | 13'300 | 13'300 | 7'248 | 7'248 | 779'737 USD | 787'670 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 107.56 USD | 108.64 USD | 13'100 | 13'100 | 7'315 | 7'315 | 786'250 USD | 794'183 USD | 100.00% | 100.00% |