Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.01% | 104.90 USD | 105.96 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'286'350 USD | 2'309'460 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 104.85 USD | 105.91 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'285'930 USD | 2'309'040 USD | 100.00% | 100.00% |
10.07.2024 | 1.01% | 104.80 USD | 105.86 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'284'640 USD | 2'307'750 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 104.80 USD | 105.86 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'284'640 USD | 2'307'750 USD | 100.00% | 100.00% |
08.07.2024 | 1.01% | 104.75 USD | 105.81 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'283'580 USD | 2'306'690 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 104.73 USD | 105.79 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'282'900 USD | 2'306'010 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 104.71 USD | 105.77 USD | 10'900 | 10'900 | 19'403 | 19'403 | 2'031'730 USD | 2'052'300 USD | 99.45% | 99.45% |
03.07.2024 | 1.01% | 104.71 USD | 105.77 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'282'610 USD | 2'305'720 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 104.63 USD | 105.69 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'280'740 USD | 2'303'840 USD | 100.00% | 100.00% |
01.07.2024 | 1.01% | 104.57 USD | 105.63 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'279'840 USD | 2'302'940 USD | 100.00% | 100.00% |