Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2025 | 3.05% | 66.00 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'592 EUR | 166'592 EUR | 98.42% | 98.42% |
17.04.2025 | 3.04% | 64.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'058 EUR | 167'058 EUR | 99.98% | 99.98% |
16.04.2025 | 3.07% | 64.50 % | 66.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'396 EUR | 165'396 EUR | 99.99% | 99.99% |
15.04.2025 | 3.13% | 63.30 % | 65.30 % | 250'000 | 250'000 | 416'568 | 416'568 | 262'093 EUR | 270'424 EUR | 99.97% | 99.97% |
14.04.2025 | 3.11% | 65.90 % | 67.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'119 EUR | 168'266 EUR | 99.89% | 99.89% |
11.04.2025 | 3.34% | 63.00 % | 65.15 % | 500'000 | 500'000 | 420'016 | 420'016 | 265'192 EUR | 274'222 EUR | 99.72% | 99.72% |
10.04.2025 | 4.35% | 64.50 % | 66.78 % | 125'000 | 125'000 | 67'427 | 67'427 | 43'350 EUR | 45'156 EUR | 99.97% | 99.97% |
09.04.2025 | 5.64% | 60.00 % | 62.80 % | 100'000 | 100'000 | 112'264 | 112'264 | 66'433 EUR | 70'322 EUR | 98.76% | 98.76% |
08.04.2025 | 5.15% | 59.92 % | 63.10 % | 250'000 | 250'000 | 127'500 | 127'500 | 75'787 EUR | 79'790 EUR | 98.27% | 98.27% |
07.04.2025 | 6.92% | 55.84 % | 60.09 % | 100'000 | 100'000 | 81'726 | 81'726 | 45'004 EUR | 48'294 EUR | 99.09% | 99.09% |