Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.58% | 83.20 % | 84.66 % | 250'000 | 250'000 | 134'868 | 134'868 | 111'761 EUR | 114'391 EUR | 99.93% | 99.93% |
09.04.2025 | 3.43% | 78.12 % | 80.00 % | 100'000 | 100'000 | 112'350 | 112'350 | 86'694 EUR | 89'766 EUR | 98.52% | 98.52% |
08.04.2025 | 2.93% | 78.38 % | 80.75 % | 250'000 | 250'000 | 247'266 | 247'266 | 192'471 EUR | 198'196 EUR | 98.32% | 98.32% |
07.04.2025 | 4.62% | 74.68 % | 78.48 % | 200'000 | 200'000 | 164'470 | 164'470 | 121'088 EUR | 126'953 EUR | 98.31% | 98.31% |
04.04.2025 | 1.24% | 79.10 % | 80.10 % | 500'000 | 500'000 | 498'226 | 498'226 | 399'026 EUR | 404'008 EUR | 98.10% | 98.10% |
03.04.2025 | 1.20% | 80.70 % | 81.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 415'142 EUR | 420'142 EUR | 94.89% | 94.89% |
02.04.2025 | 1.17% | 85.20 % | 86.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'307 EUR | 430'307 EUR | 99.14% | 99.14% |
01.04.2025 | 1.19% | 84.10 % | 85.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 418'794 EUR | 423'794 EUR | 97.67% | 97.67% |
31.03.2025 | 1.18% | 83.70 % | 84.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'807 EUR | 424'807 EUR | 99.32% | 99.32% |
28.03.2025 | 1.17% | 86.30 % | 87.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'746 EUR | 429'746 EUR | 98.81% | 98.81% |