Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.01% | 102.65 USD | 103.69 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'441'370 USD | 2'466'120 USD | 99.99% | 99.99% |
11.07.2024 | 1.01% | 102.53 USD | 103.57 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'441'290 USD | 2'466'040 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 102.51 USD | 103.55 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'439'430 USD | 2'464'000 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 102.51 USD | 103.55 USD | 23'800 | 23'800 | 23'787 | 23'800 | 2'438'870 USD | 2'464'910 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 102.44 USD | 103.47 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'438'210 USD | 2'462'720 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 102.43 USD | 103.46 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'439'560 USD | 2'464'070 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 102.61 USD | 103.64 USD | 11'900 | 11'900 | 21'184 | 21'184 | 2'173'530 USD | 2'195'350 USD | 99.45% | 99.45% |
03.07.2024 | 1.00% | 102.57 USD | 103.60 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'440'880 USD | 2'465'390 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 102.42 USD | 103.45 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'436'840 USD | 2'461'350 USD | 100.00% | 100.00% |
01.07.2024 | 1.00% | 102.38 USD | 103.41 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'437'200 USD | 2'461'710 USD | 100.00% | 100.00% |