Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.41% | 101.10 % | 102.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'313 EUR | 512'513 EUR | 99.76% | 99.76% |
10.04.2025 | 2.61% | 99.20 % | 100.97 % | 250'000 | 250'000 | 134'979 | 134'979 | 133'978 EUR | 137'172 EUR | 99.83% | 99.83% |
09.04.2025 | 3.17% | 96.65 % | 98.90 % | 100'000 | 100'000 | 112'328 | 112'328 | 108'252 EUR | 111'786 EUR | 98.74% | 98.74% |
08.04.2025 | 2.55% | 98.61 % | 101.21 % | 250'000 | 250'000 | 247'375 | 247'375 | 243'734 EUR | 250'015 EUR | 98.38% | 98.38% |
07.04.2025 | 4.23% | 96.03 % | 100.50 % | 200'000 | 200'000 | 163'590 | 163'590 | 156'656 EUR | 163'592 EUR | 99.10% | 99.10% |
04.04.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 498'305 | 498'305 | 502'208 EUR | 507'191 EUR | 98.18% | 98.18% |
03.04.2025 | 0.97% | 102.20 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'610 EUR | 515'610 EUR | 94.87% | 94.87% |
02.04.2025 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'495 EUR | 515'495 EUR | 99.08% | 99.08% |
01.04.2025 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'787 EUR | 515'787 EUR | 97.60% | 97.60% |
31.03.2025 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'543 EUR | 516'543 EUR | 99.35% | 99.35% |